|
Electronic Futures Overview |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
441'4 |
439'4 |
440'4 |
0'4 |
|
|
Jul
|
451'2 |
449'0 |
450'2 |
0'2 |
|
|
Sep
|
460'2 |
458'2 |
459'2 |
0'2 |
|
|
Dec
|
474'4 |
472'2 |
473'4 |
0'0 |
|
|
Mar
|
487'4 |
485'6 |
486'6 |
0'0 |
|
|
May
|
496'0 |
494'6 |
495'6 |
0'0 |
|
|
Jul
|
502'6 |
501'0 |
501'6 |
-0'4 |
|
|
Sep
|
483'2 |
483'2 |
483'2 |
-0'4 |
|
|
Dec
|
488'0 |
486'4 |
487'4 |
-0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1166'0 |
1158'0 |
1164'0 |
4'4 |
|
|
Jul
|
1183'6 |
1175'6 |
1180'6 |
3'4 |
|
|
Aug
|
1186'2 |
1179'0 |
1183'4 |
2'6 |
|
|
Sep
|
1175'6 |
1169'2 |
1174'6 |
3'6 |
|
|
Nov
|
1179'0 |
1171'0 |
1177'4 |
2'6 |
|
|
Jan
|
1189'4 |
1181'6 |
1189'0 |
3'4 |
|
|
Mar
|
1189'2 |
1183'4 |
1189'0 |
3'2 |
|
|
May
|
1194'2 |
1190'2 |
1193'4 |
2'6 |
|
|
Jul
|
1200'0 |
1200'0 |
1200'0 |
3'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
604'6 |
592'6 |
603'2 |
0'0 |
|
|
Jul
|
623'4 |
611'2 |
621'4 |
-0'6 |
|
|
Sep
|
642'4 |
630'6 |
641'6 |
0'0 |
|
|
Dec
|
666'6 |
654'6 |
665'0 |
-0'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
656'2 |
642'6 |
656'0 |
9'6 |
|
|
Jul
|
664'0 |
650'0 |
662'2 |
8'0 |
|
|
Sep
|
675'2 |
662'0 |
674'2 |
8'0 |
|
|
Dec
|
692'2 |
680'2 |
692'0 |
7'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
697'0 |
684'2 |
693'6 |
-3'4 |
|
|
Jul
|
703'0 |
690'4 |
703'0 |
-0'4 |
|
|
Sep
|
709'0 |
697'0 |
709'0 |
-1'0 |
|
|
Dec
|
723'0 |
712'0 |
723'0 |
-0'6 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3407 |
3369 |
3400 |
|
|
|
Jul
|
3448 |
3415 |
3446 |
- 1 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
45.35 |
45.01 |
45.25 |
0.32 |
|
|
Jul
|
45.97 |
45.56 |
45.90 |
0.36 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
184.950 |
183.700 |
184.700 |
0.725 |
|
|
Jun
|
179.650 |
177.050 |
178.625 |
0.775 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
249.250 |
246.400 |
248.250 |
2.450 |
|
|
Aug
|
261.550 |
258.350 |
260.175 |
2.250 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
95.000 |
93.950 |
94.225 |
-1.000 |
|
|
Jun
|
104.550 |
102.225 |
102.475 |
- 2.525 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jun
|
|
|
|
|
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
80.07 |
|
|
|
Jul
|
82.50 |
81.11 |
82.21 |
1.31 |
|
|
Oct
|
78.91 |
78.91 |
78.91 |
0.59 |
|
|
Dec
|
78.50 |
77.50 |
78.36 |
1.05 |
|
|
|
|
|
|