|
|
|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
0 |
1,819,000.00 |
0.61 |
36.38s |
5500 |
0.01s |
|
500.00 |
18 |
0 |
1,569,000.00 |
0.61 |
31.38s |
6000 |
0.01s |
|
500.00 |
2 |
0 |
1,519,000.00 |
0.61 |
30.38s |
6100 |
0.01s |
|
500.00 |
2 |
0 |
1,469,000.00 |
0.61 |
29.38s |
6200 |
0.01s |
|
500.00 |
1 |
0 |
1,419,000.00 |
0.61 |
28.38s |
6300 |
0.01s |
|
500.00 |
2 |
0 |
1,369,000.00 |
0.61 |
27.38s |
6400 |
0.01s |
|
500.00 |
1 |
0 |
1,319,000.00 |
0.61 |
26.38s |
6500 |
0.01s |
|
500.00 |
63 |
0 |
1,269,000.00 |
0.61 |
25.38s |
6600 |
0.01s |
|
500.00 |
1 |
0 |
1,219,000.00 |
0.60 |
24.38s |
6700 |
0.01s |
|
500.00 |
1 |
0 |
1,169,000.00 |
0.60 |
23.38s |
6800 |
0.01s |
|
500.00 |
5 |
0 |
1,069,000.00 |
0.60 |
21.38s |
7000 |
0.01s |
|
500.00 |
466 |
0 |
1,019,000.00 |
0.60 |
20.38s |
7100 |
0.01s |
|
500.00 |
543 |
0 |
969,000.00 |
0.60 |
19.38s |
7200 |
0.01s |
|
500.00 |
425 |
0 |
919,000.00 |
0.59 |
18.38s |
7300 |
0.01s |
-0.01 |
500.00 |
305 |
0 |
869,000.00 |
0.59 |
17.38s |
7400 |
0.01s |
-0.01 |
500.00 |
309 |
1,240 |
819,000.00 |
0.59 |
16.38s |
7500 |
0.01s |
-0.01 |
500.00 |
1,572 |
0 |
769,000.00 |
0.58 |
15.38s |
7600 |
0.01s |
-0.02 |
500.00 |
1,153 |
0 |
719,000.00 |
0.58 |
14.38s |
7700 |
0.01s |
-0.02 |
500.00 |
405 |
13 |
669,500.00 |
0.58 |
13.39s |
7800 |
0.01s |
-0.03 |
500.00 |
1,233 |
30 |
619,500.00 |
0.56 |
12.39s |
7900 |
0.01s |
-0.05 |
500.00 |
226 |
301 |
570,000.00 |
0.56 |
11.40s |
8000 |
0.02s |
-0.05 |
1,000.00 |
1,866 |
678 |
520,500.00 |
0.55 |
10.41s |
8100 |
0.03s |
-0.06 |
1,500.00 |
481 |
255 |
471,000.00 |
0.52 |
9.42s |
8200 |
0.04s |
-0.09 |
2,000.00 |
1,005 |
414 |
422,000.00 |
0.50 |
8.44s |
8300 |
0.06s |
-0.11 |
3,000.00 |
1,198 |
585 |
373,500.00 |
0.47 |
7.47s |
8400 |
0.09s |
-0.14 |
4,500.00 |
1,469 |
1,112 |
326,000.00 |
0.42 |
6.52s |
8500 |
0.14s |
-0.19 |
7,000.00 |
2,100 |
1,135 |
280,500.00 |
0.38 |
5.61s |
8600 |
0.23s |
-0.23 |
11,500.00 |
3,163 |
490 |
237,000.00 |
0.32 |
4.74s |
8700 |
0.36s |
-0.29 |
18,000.00 |
1,886 |
1,599 |
196,500.00 |
0.26 |
3.93s |
8800 |
0.55s |
-0.35 |
27,500.00 |
2,738 |
593 |
158,500.00 |
0.17 |
3.17s |
8900 |
0.79s |
-0.44 |
39,500.00 |
1,262 |
3,481 |
125,000.00 |
0.09 |
2.50s |
9000 |
1.12s |
-0.52 |
56,000.00 |
2,458 |
1,566 |
96,500.00 |
0.02 |
1.93s |
9100 |
1.55s |
-0.59 |
77,500.00 |
1,609 |
2,037 |
72,500.00 |
-0.04 |
1.45s |
9200 |
2.07s |
-0.65 |
103,500.00 |
1,523 |
1,424 |
53,500.00 |
-0.09 |
1.07s |
9300 |
2.69s |
-0.70 |
134,500.00 |
1,133 |
2,585 |
39,000.00 |
-0.13 |
0.78s |
9400 |
3.40s |
-0.74 |
170,000.00 |
1,047 |
3,381 |
28,500.00 |
-0.15 |
0.57s |
9500 |
4.19s |
-0.76 |
209,500.00 |
2,025 |
916 |
21,000.00 |
-0.15 |
0.42s |
9600 |
5.04s |
-0.76 |
252,000.00 |
628 |
575 |
16,000.00 |
-0.14 |
0.32s |
9700 |
5.94s |
-0.75 |
297,000.00 |
143 |
320 |
12,500.00 |
-0.12 |
0.25s |
9800 |
6.87s |
-0.73 |
343,500.00 |
174 |
1,383 |
10,000.00 |
-0.10 |
0.20s |
9900 |
7.82s |
-0.71 |
391,000.00 |
445 |
4,125 |
8,000.00 |
-0.09 |
0.16s |
10000 |
8.78s |
-0.70 |
439,000.00 |
278 |
990 |
6,500.00 |
-0.07 |
0.13s |
10100 |
9.75s |
-0.68 |
487,500.00 |
204 |
780 |
5,500.00 |
-0.06 |
0.11s |
10200 |
10.73s |
-0.67 |
536,500.00 |
55 |
902 |
4,500.00 |
-0.06 |
0.09s |
10300 |
11.71s |
-0.67 |
585,500.00 |
0 |
673 |
3,500.00 |
-0.05 |
0.07s |
10400 |
12.69s |
-0.66 |
634,500.00 |
35 |
4,957 |
3,000.00 |
-0.05 |
0.06s |
10500 |
13.68s |
-0.66 |
684,000.00 |
70 |
43 |
2,500.00 |
-0.04 |
0.05s |
10600 |
14.67s |
-0.65 |
733,500.00 |
0 |
63 |
2,000.00 |
-0.04 |
0.04s |
10700 |
15.66s |
-0.65 |
783,000.00 |
5 |
1,079 |
1,500.00 |
-0.04 |
0.03s |
10800 |
16.65s |
-0.65 |
832,500.00 |
5 |
502 |
1,500.00 |
-0.03 |
0.03s |
10900 |
17.65s |
-0.64 |
882,500.00 |
0 |
3,128 |
1,000.00 |
-0.03 |
0.02s |
11000 |
18.64s |
-0.64 |
932,000.00 |
1 |
61 |
1,000.00 |
-0.03 |
0.02s |
11100 |
19.64s |
-0.64 |
982,000.00 |
0 |
1 |
1,000.00 |
-0.02 |
0.02s |
11200 |
20.64s |
-0.63 |
1,032,000.00 |
0 |
55 |
500.00 |
-0.02 |
0.01s |
11400 |
22.63s |
-0.63 |
1,131,500.00 |
0 |
1,240 |
500.00 |
-0.02 |
0.01s |
11500 |
23.63s |
-0.63 |
1,181,500.00 |
24 |
64 |
500.00 |
-0.02 |
0.01s |
11600 |
24.63s |
-0.63 |
1,231,500.00 |
2 |
1 |
500.00 |
-0.01 |
0.01s |
11700 |
25.63s |
-0.62 |
1,281,500.00 |
0 |
3 |
500.00 |
-0.01 |
0.01s |
11800 |
26.63s |
-0.62 |
1,331,500.00 |
0 |
1,785 |
500.00 |
-0.01 |
0.01s |
12000 |
28.63s |
-0.62 |
1,431,500.00 |
0 |
103 |
500.00 |
|
0.01s |
12500 |
33.62s |
-0.62 |
1,681,000.00 |
0 |
3 |
500.00 |
|
0.01s |
13000 |
38.62s |
-0.62 |
1,931,000.00 |
0 |
16 |
500.00 |
|
0.01s |
13500 |
43.62s |
-0.61 |
2,181,000.00 |
0 |
25 |
500.00 |
|
0.01s |
15000 |
58.62s |
-0.61 |
2,931,000.00 |
0 |
13 |
500.00 |
|
0.01s |
20000 |
108.62s |
-0.61 |
5,431,000.00 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
5500 |
36.38s |
0.61 |
1,819,000.00 |
0 |
|
35.77 |
03/28/2024 14:09:00 |
ICEFU |
6000 |
31.38s |
0.61 |
1,569,000.00 |
0 |
|
30.77 |
03/28/2024 14:09:00 |
ICEFU |
6100 |
30.38s |
0.61 |
1,519,000.00 |
0 |
|
29.77 |
03/28/2024 14:09:00 |
ICEFU |
6200 |
29.38s |
0.61 |
1,469,000.00 |
0 |
|
28.77 |
03/28/2024 14:09:00 |
ICEFU |
6300 |
28.38s |
0.61 |
1,419,000.00 |
0 |
|
27.77 |
03/28/2024 14:09:00 |
ICEFU |
6400 |
27.38s |
0.61 |
1,369,000.00 |
0 |
|
26.77 |
03/28/2024 14:09:00 |
ICEFU |
6500 |
26.38s |
0.61 |
1,319,000.00 |
0 |
|
25.77 |
03/28/2024 14:09:00 |
ICEFU |
6600 |
25.38s |
0.61 |
1,269,000.00 |
0 |
|
24.77 |
03/28/2024 14:09:00 |
ICEFU |
6700 |
24.38s |
0.60 |
1,219,000.00 |
0 |
|
23.78 |
03/28/2024 14:09:00 |
ICEFU |
6800 |
23.38s |
0.60 |
1,169,000.00 |
0 |
|
22.78 |
03/28/2024 14:09:00 |
ICEFU |
7000 |
21.38s |
0.60 |
1,069,000.00 |
0 |
|
20.78 |
03/28/2024 14:09:00 |
ICEFU |
7100 |
20.38s |
0.60 |
1,019,000.00 |
0 |
|
19.78 |
03/28/2024 14:09:00 |
ICEFU |
7200 |
19.38s |
0.60 |
969,000.00 |
0 |
|
18.78 |
03/28/2024 14:09:00 |
ICEFU |
7300 |
18.38s |
0.59 |
919,000.00 |
0 |
|
17.79 |
03/28/2024 14:09:00 |
ICEFU |
7400 |
17.38s |
0.59 |
869,000.00 |
0 |
|
16.79 |
03/28/2024 14:09:00 |
ICEFU |
7500 |
16.38s |
0.59 |
819,000.00 |
1,240 |
|
15.79 |
03/28/2024 14:09:00 |
ICEFU |
7600 |
15.38s |
0.58 |
769,000.00 |
0 |
|
14.80 |
03/28/2024 14:09:00 |
ICEFU |
7700 |
14.38s |
0.58 |
719,000.00 |
0 |
|
13.80 |
03/28/2024 14:09:00 |
ICEFU |
7800 |
13.39s |
0.58 |
669,500.00 |
13 |
|
12.81 |
03/28/2024 14:09:00 |
ICEFU |
7900 |
12.39s |
0.56 |
619,500.00 |
30 |
|
11.83 |
03/28/2024 14:09:00 |
ICEFU |
8000 |
11.40s |
0.56 |
570,000.00 |
301 |
|
10.84 |
03/28/2024 14:09:00 |
ICEFU |
8100 |
10.41s |
0.55 |
520,500.00 |
678 |
|
9.86 |
03/28/2024 14:09:00 |
ICEFU |
8200 |
9.42s |
0.52 |
471,000.00 |
255 |
|
8.90 |
03/28/2024 14:09:00 |
ICEFU |
8300 |
8.44s |
0.50 |
422,000.00 |
414 |
|
7.94 |
03/28/2024 14:09:00 |
ICEFU |
8400 |
7.47s |
0.47 |
373,500.00 |
585 |
7.45 |
7.00 |
03/28/2024 14:09:00 |
ICEFU |
8500 |
6.52s |
0.42 |
326,000.00 |
1,112 |
|
6.10 |
03/28/2024 14:09:00 |
ICEFU |
8600 |
5.61s |
0.38 |
280,500.00 |
1,135 |
|
5.23 |
03/28/2024 14:09:00 |
ICEFU |
8700 |
4.74s |
0.32 |
237,000.00 |
490 |
|
4.42 |
03/28/2024 14:09:00 |
ICEFU |
8800 |
3.93s |
0.26 |
196,500.00 |
1,599 |
|
3.67 |
03/28/2024 14:09:00 |
ICEFU |
8900 |
3.17s |
0.17 |
158,500.00 |
593 |
|
3.00 |
03/28/2024 14:09:00 |
ICEFU |
9000 |
2.50s |
0.09 |
125,000.00 |
3,481 |
|
2.41 |
03/28/2024 14:09:00 |
ICEFU |
9100 |
1.93s |
0.02 |
96,500.00 |
1,566 |
1.75 |
1.91 |
03/28/2024 14:09:00 |
ICEFU |
9200 |
1.45s |
-0.04 |
72,500.00 |
2,037 |
|
1.49 |
03/28/2024 14:09:00 |
ICEFU |
9300 |
1.07s |
-0.09 |
53,500.00 |
1,424 |
1.44 |
1.16 |
03/28/2024 14:09:00 |
ICEFU |
9400 |
0.78s |
-0.13 |
39,000.00 |
2,585 |
1.11 |
0.91 |
03/28/2024 14:09:00 |
ICEFU |
9500 |
0.57s |
-0.15 |
28,500.00 |
3,381 |
0.87 |
0.72 |
03/28/2024 14:09:00 |
ICEFU |
9600 |
0.42s |
-0.15 |
21,000.00 |
916 |
0.45 |
0.57 |
03/28/2024 14:09:00 |
ICEFU |
9700 |
0.32s |
-0.14 |
16,000.00 |
575 |
|
0.46 |
03/28/2024 14:09:00 |
ICEFU |
9800 |
0.25s |
-0.12 |
12,500.00 |
320 |
|
0.37 |
03/28/2024 14:09:00 |
ICEFU |
9900 |
0.20s |
-0.10 |
10,000.00 |
1,383 |
0.30 |
0.30 |
03/28/2024 14:09:00 |
ICEFU |
10000 |
0.16s |
-0.09 |
8,000.00 |
4,125 |
0.25 |
0.25 |
03/28/2024 14:09:00 |
ICEFU |
10100 |
0.13s |
-0.07 |
6,500.00 |
990 |
|
0.20 |
03/28/2024 14:09:00 |
ICEFU |
10200 |
0.11s |
-0.06 |
5,500.00 |
780 |
|
0.17 |
03/28/2024 14:09:00 |
ICEFU |
10300 |
0.09s |
-0.06 |
4,500.00 |
902 |
|
0.15 |
03/28/2024 14:09:00 |
ICEFU |
10400 |
0.07s |
-0.05 |
3,500.00 |
673 |
|
0.12 |
03/28/2024 14:09:00 |
ICEFU |
10500 |
0.06s |
-0.05 |
3,000.00 |
4,957 |
|
0.11 |
03/28/2024 14:09:00 |
ICEFU |
10600 |
0.05s |
-0.04 |
2,500.00 |
43 |
|
0.09 |
03/28/2024 14:09:00 |
ICEFU |
10700 |
0.04s |
-0.04 |
2,000.00 |
63 |
|
0.08 |
03/28/2024 14:09:00 |
ICEFU |
10800 |
0.03s |
-0.04 |
1,500.00 |
1,079 |
|
0.07 |
03/28/2024 14:09:00 |
ICEFU |
10900 |
0.03s |
-0.03 |
1,500.00 |
502 |
|
0.06 |
03/28/2024 14:09:00 |
ICEFU |
11000 |
0.02s |
-0.03 |
1,000.00 |
3,128 |
|
0.05 |
03/28/2024 14:09:00 |
ICEFU |
11100 |
0.02s |
-0.03 |
1,000.00 |
61 |
|
0.05 |
03/28/2024 14:09:00 |
ICEFU |
11200 |
0.02s |
-0.02 |
1,000.00 |
1 |
|
0.04 |
03/28/2024 14:09:00 |
ICEFU |
11400 |
0.01s |
-0.02 |
500.00 |
55 |
|
0.03 |
03/28/2024 14:09:00 |
ICEFU |
11500 |
0.01s |
-0.02 |
500.00 |
1,240 |
|
0.03 |
03/28/2024 14:09:00 |
ICEFU |
11600 |
0.01s |
-0.02 |
500.00 |
64 |
|
0.03 |
03/28/2024 14:09:00 |
ICEFU |
11700 |
0.01s |
-0.01 |
500.00 |
1 |
|
0.02 |
03/28/2024 14:09:00 |
ICEFU |
11800 |
0.01s |
-0.01 |
500.00 |
3 |
|
0.02 |
03/28/2024 14:09:00 |
ICEFU |
12000 |
0.01s |
-0.01 |
500.00 |
1,785 |
|
0.02 |
03/28/2024 14:09:00 |
ICEFU |
12500 |
0.01s |
|
500.00 |
103 |
|
0.01 |
03/28/2024 14:09:00 |
ICEFU |
13000 |
0.01s |
|
500.00 |
3 |
|
0.01 |
03/28/2024 14:09:00 |
ICEFU |
13500 |
0.01s |
|
500.00 |
16 |
|
0.01 |
03/28/2024 14:09:00 |
ICEFU |
15000 |
0.01s |
|
500.00 |
25 |
|
0.01 |
03/28/2024 14:09:00 |
ICEFU |
20000 |
0.01s |
|
500.00 |
13 |
|
0.01 |
03/28/2024 14:09:00 |
ICEFU |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
5500 |
0.01s |
|
500.00 |
18 |
|
0.01 |
03/28/2024 14:09:00 |
ICEFU |
6000 |
0.01s |
|
500.00 |
2 |
|
0.01 |
03/28/2024 14:09:00 |
ICEFU |
6100 |
0.01s |
|
500.00 |
2 |
|
0.01 |
03/28/2024 14:09:00 |
ICEFU |
6200 |
0.01s |
|
500.00 |
1 |
|
0.01 |
03/28/2024 14:09:00 |
ICEFU |
6300 |
0.01s |
|
500.00 |
2 |
|
0.01 |
03/28/2024 14:09:00 |
ICEFU |
6400 |
0.01s |
|
500.00 |
1 |
|
0.01 |
03/28/2024 14:09:00 |
ICEFU |
6500 |
0.01s |
|
500.00 |
63 |
|
0.01 |
03/28/2024 14:09:00 |
ICEFU |
6600 |
0.01s |
|
500.00 |
1 |
|
0.01 |
03/28/2024 14:09:00 |
ICEFU |
6700 |
0.01s |
|
500.00 |
1 |
|
0.01 |
03/28/2024 14:09:00 |
ICEFU |
6800 |
0.01s |
|
500.00 |
5 |
|
0.01 |
03/28/2024 14:09:00 |
ICEFU |
7000 |
0.01s |
|
500.00 |
466 |
|
0.01 |
03/28/2024 14:09:00 |
ICEFU |
7100 |
0.01s |
|
500.00 |
543 |
|
0.01 |
03/28/2024 14:09:00 |
ICEFU |
7200 |
0.01s |
|
500.00 |
425 |
|
0.01 |
03/28/2024 14:09:00 |
ICEFU |
7300 |
0.01s |
-0.01 |
500.00 |
305 |
|
0.02 |
03/28/2024 14:09:00 |
ICEFU |
7400 |
0.01s |
-0.01 |
500.00 |
309 |
|
0.02 |
03/28/2024 14:09:00 |
ICEFU |
7500 |
0.01s |
-0.01 |
500.00 |
1,572 |
|
0.02 |
03/28/2024 14:09:00 |
ICEFU |
7600 |
0.01s |
-0.02 |
500.00 |
1,153 |
|
0.03 |
03/28/2024 14:09:00 |
ICEFU |
7700 |
0.01s |
-0.02 |
500.00 |
405 |
|
0.03 |
03/28/2024 14:09:00 |
ICEFU |
7800 |
0.01s |
-0.03 |
500.00 |
1,233 |
|
0.04 |
03/28/2024 14:09:00 |
ICEFU |
7900 |
0.01s |
-0.05 |
500.00 |
226 |
|
0.06 |
03/28/2024 14:09:00 |
ICEFU |
8000 |
0.02s |
-0.05 |
1,000.00 |
1,866 |
0.06 |
0.07 |
03/28/2024 14:09:00 |
ICEFU |
8100 |
0.03s |
-0.06 |
1,500.00 |
481 |
0.08 |
0.09 |
03/28/2024 14:09:00 |
ICEFU |
8200 |
0.04s |
-0.09 |
2,000.00 |
1,005 |
|
0.13 |
03/28/2024 14:09:00 |
ICEFU |
8300 |
0.06s |
-0.11 |
3,000.00 |
1,198 |
|
0.17 |
03/28/2024 14:09:00 |
ICEFU |
8400 |
0.09s |
-0.14 |
4,500.00 |
1,469 |
0.18 |
0.23 |
03/28/2024 14:09:00 |
ICEFU |
8500 |
0.14s |
-0.19 |
7,000.00 |
2,100 |
0.25 |
0.33 |
03/28/2024 14:09:00 |
ICEFU |
8600 |
0.23s |
-0.23 |
11,500.00 |
3,163 |
0.40 |
0.46 |
03/28/2024 14:09:00 |
ICEFU |
8700 |
0.36s |
-0.29 |
18,000.00 |
1,886 |
|
0.65 |
03/28/2024 14:09:00 |
ICEFU |
8800 |
0.55s |
-0.35 |
27,500.00 |
2,738 |
0.80 |
0.90 |
03/28/2024 14:09:00 |
ICEFU |
8900 |
0.79s |
-0.44 |
39,500.00 |
1,262 |
1.00 |
1.23 |
03/28/2024 14:09:00 |
ICEFU |
9000 |
1.12s |
-0.52 |
56,000.00 |
2,458 |
1.40 |
1.64 |
03/28/2024 14:09:00 |
ICEFU |
9100 |
1.55s |
-0.59 |
77,500.00 |
1,609 |
2.00 |
2.14 |
03/28/2024 14:09:00 |
ICEFU |
9200 |
2.07s |
-0.65 |
103,500.00 |
1,523 |
|
2.72 |
03/28/2024 14:09:00 |
ICEFU |
9300 |
2.69s |
-0.70 |
134,500.00 |
1,133 |
|
3.39 |
03/28/2024 14:09:00 |
ICEFU |
9400 |
3.40s |
-0.74 |
170,000.00 |
1,047 |
|
4.14 |
03/28/2024 14:09:00 |
ICEFU |
9500 |
4.19s |
-0.76 |
209,500.00 |
2,025 |
|
4.95 |
03/28/2024 14:09:00 |
ICEFU |
9600 |
5.04s |
-0.76 |
252,000.00 |
628 |
|
5.80 |
03/28/2024 14:09:00 |
ICEFU |
9700 |
5.94s |
-0.75 |
297,000.00 |
143 |
|
6.69 |
03/28/2024 14:09:00 |
ICEFU |
9800 |
6.87s |
-0.73 |
343,500.00 |
174 |
|
7.60 |
03/28/2024 14:09:00 |
ICEFU |
9900 |
7.82s |
-0.71 |
391,000.00 |
445 |
|
8.53 |
03/28/2024 14:09:00 |
ICEFU |
10000 |
8.78s |
-0.70 |
439,000.00 |
278 |
|
9.48 |
03/28/2024 14:09:00 |
ICEFU |
10100 |
9.75s |
-0.68 |
487,500.00 |
204 |
|
10.43 |
03/28/2024 14:09:00 |
ICEFU |
10200 |
10.73s |
-0.67 |
536,500.00 |
55 |
|
11.40 |
03/28/2024 14:09:00 |
ICEFU |
10300 |
11.71s |
-0.67 |
585,500.00 |
0 |
|
12.38 |
03/28/2024 14:09:00 |
ICEFU |
10400 |
12.69s |
-0.66 |
634,500.00 |
35 |
|
13.35 |
03/28/2024 14:09:00 |
ICEFU |
10500 |
13.68s |
-0.66 |
684,000.00 |
70 |
|
14.34 |
03/28/2024 14:09:00 |
ICEFU |
10600 |
14.67s |
-0.65 |
733,500.00 |
0 |
|
15.32 |
03/28/2024 14:09:00 |
ICEFU |
10700 |
15.66s |
-0.65 |
783,000.00 |
5 |
|
16.31 |
03/28/2024 14:09:00 |
ICEFU |
10800 |
16.65s |
-0.65 |
832,500.00 |
5 |
|
17.30 |
03/28/2024 14:09:00 |
ICEFU |
10900 |
17.65s |
-0.64 |
882,500.00 |
0 |
|
18.29 |
03/28/2024 14:09:00 |
ICEFU |
11000 |
18.64s |
-0.64 |
932,000.00 |
1 |
|
19.28 |
03/28/2024 14:09:00 |
ICEFU |
11100 |
19.64s |
-0.64 |
982,000.00 |
0 |
|
20.28 |
03/28/2024 14:09:00 |
ICEFU |
11200 |
20.64s |
-0.63 |
1,032,000.00 |
0 |
|
21.27 |
03/28/2024 14:09:00 |
ICEFU |
11400 |
22.63s |
-0.63 |
1,131,500.00 |
0 |
|
23.26 |
03/28/2024 14:09:00 |
ICEFU |
11500 |
23.63s |
-0.63 |
1,181,500.00 |
24 |
|
24.26 |
03/28/2024 14:09:00 |
ICEFU |
11600 |
24.63s |
-0.63 |
1,231,500.00 |
2 |
|
25.26 |
03/28/2024 14:09:00 |
ICEFU |
11700 |
25.63s |
-0.62 |
1,281,500.00 |
0 |
|
26.25 |
03/28/2024 14:09:00 |
ICEFU |
11800 |
26.63s |
-0.62 |
1,331,500.00 |
0 |
|
27.25 |
03/28/2024 14:09:00 |
ICEFU |
12000 |
28.63s |
-0.62 |
1,431,500.00 |
0 |
|
29.25 |
03/28/2024 14:09:00 |
ICEFU |
12500 |
33.62s |
-0.62 |
1,681,000.00 |
0 |
|
34.24 |
03/28/2024 14:09:00 |
ICEFU |
13000 |
38.62s |
-0.62 |
1,931,000.00 |
0 |
|
39.24 |
03/28/2024 14:09:00 |
ICEFU |
13500 |
43.62s |
-0.61 |
2,181,000.00 |
0 |
|
44.23 |
03/28/2024 14:09:00 |
ICEFU |
15000 |
58.62s |
-0.61 |
2,931,000.00 |
0 |
|
59.23 |
03/28/2024 14:09:00 |
ICEFU |
20000 |
108.62s |
-0.61 |
5,431,000.00 |
0 |
|
109.23 |
03/28/2024 14:09:00 |
ICEFU |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|