|
Indexes |
|
|
Index |
Last |
Chg |
NYSE Composite |
18312 |
|
57 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
91.97 |
90.51 |
91.43 |
0.61 |
|
|
Jul
|
92.48 |
91.14 |
92.08 |
0.53 |
|
|
Oct
|
87.00 |
86.30 |
86.35 |
0.85 |
|
|
Dec
|
84.06 |
82.96 |
83.95 |
0.65 |
|
|
Mar
|
84.79 |
83.72 |
84.72 |
0.59 |
|
|
May
|
85.15 |
84.31 |
85.15 |
0.63 |
|
|
Jul
|
85.23 |
84.34 |
85.23 |
0.61 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
448'0 |
426'0 |
442'2 |
15'4 |
|
|
Jul
|
460'0 |
438'4 |
454'4 |
15'2 |
|
|
Sep
|
468'2 |
447'4 |
464'4 |
16'0 |
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
594'0 |
575'6 |
587'0 |
7'0 |
|
|
Jul
|
587'4 |
570'6 |
581'4 |
5'6 |
|
|
Sep
|
598'0 |
582'4 |
592'6 |
5'4 |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
1199'4 |
1177'0 |
1192'0 |
-0'4 |
|
|
Jul
|
1213'0 |
1191'0 |
1205'6 |
-0'6 |
|
|
Aug
|
1210'4 |
1189'0 |
1204'4 |
-0'4 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Mar
|
247.775 |
247.200 |
247.750 |
- 0.300 |
|
|
Apr
|
247.600 |
245.400 |
247.200 |
0.250 |
|
|
May
|
249.300 |
246.800 |
248.925 |
0.425 |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Apr
|
185.300 |
182.900 |
185.225 |
1.400 |
|
|
Jun
|
180.550 |
177.750 |
180.550 |
1.575 |
|
|
Aug
|
178.500 |
175.750 |
178.475 |
1.525 |
|
|
|
|
|
|
|