|
Futures |
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
90.98 |
91.97 |
90.51 |
91.43 |
0.61 |
91.38s |
03/28 |
|
|
|
Jul 24 |
91.56 |
92.48 |
91.14 |
92.08 |
0.53 |
91.97s |
03/28 |
|
|
|
Oct 24 |
86.50 |
87.00 |
86.30 |
86.35 |
0.85 |
87.28s |
03/28 |
|
|
|
Dec 24 |
83.30 |
84.06 |
82.96 |
83.95 |
0.65 |
83.99s |
03/28 |
|
|
|
Mar 25 |
84.14 |
84.79 |
83.72 |
84.72 |
0.59 |
84.76s |
03/28 |
|
|
|
May 25 |
84.64 |
85.15 |
84.31 |
85.15 |
0.63 |
85.16s |
03/28 |
|
|
|
Jul 25 |
84.68 |
85.23 |
84.34 |
85.23 |
0.61 |
85.19s |
03/28 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
|
|
|
442'2 |
0'0 |
442'0 |
03/28 |
|
|
|
Jul 24 |
|
|
|
454'4 |
0'0 |
454'4 |
03/28 |
|
|
|
Sep 24 |
|
|
|
464'4 |
0'0 |
464'4 |
03/28 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
578'2 |
594'0 |
575'6 |
587'0 |
7'0 |
585'2s |
03/28 |
|
|
|
Jul 24 |
573'6 |
587'4 |
570'6 |
581'4 |
5'6 |
579'6s |
03/28 |
|
|
|
Sep 24 |
585'4 |
598'0 |
582'4 |
592'6 |
5'4 |
590'6s |
03/28 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
|
|
|
1192'0 |
0'0 |
1191'4 |
03/28 |
|
|
|
Jul 24 |
|
|
|
1205'6 |
0'0 |
1205'2 |
03/28 |
|
|
|
Aug 24 |
|
|
|
1204'4 |
0'0 |
1203'6 |
03/28 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 24 |
247.600 |
247.775 |
247.200 |
247.750 |
- 0.300 |
247.750s |
03/28 |
|
|
|
Apr 24 |
246.675 |
247.600 |
245.400 |
247.200 |
0.250 |
247.125s |
03/28 |
|
|
|
May 24 |
248.275 |
249.300 |
246.800 |
248.925 |
0.425 |
248.700s |
03/28 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 24 |
183.500 |
185.300 |
182.900 |
185.225 |
1.400 |
185.000s |
03/28 |
|
|
|
Jun 24 |
178.450 |
180.550 |
177.750 |
180.550 |
1.575 |
180.250s |
03/28 |
|
|
|
Aug 24 |
176.600 |
178.500 |
175.750 |
178.475 |
1.525 |
178.200s |
03/28 |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
LDP March 1st. Thru March 7th. | 0.00 | AWP =77.47 | |
|
|
|
|
|
|
To view additional futures, click below:
|
|
|
|
|
|
Local Forecast |
|
|
Seminole, TX |
|
|
|
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 82°F Low: 50°F Precip: 0% |
High: 82°F Low: 50°F Precip: 0% |
High: 83°F Low: 56°F Precip: 0% |
High: 73°F Low: 56°F Precip: 0% |
High: 62°F Low: 43°F Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Seminole, TX |
|
Chg Zip Code: |
Temp: |
61oF |
Feels Like: |
61oF |
Humid: |
27% |
Dew Pt: |
27oF |
Barom: |
29.91 |
Wind Dir: |
S |
Cond: |
N/A |
Wind Spd: |
15 mph |
Sunrise: |
7:41 |
Sunset: |
8:08 |
As reported at SEMINOLE, TX at 12:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|