Saturday, May 4, 2024  
 
 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 24 @TY4M  108'11.5  108'07.5  109'09.5  108'06.0  108'24.0  0'16.0  108'27.5s  3:59P May 03
10 YR US TRE... Sep 24 @TY4U  108'20.0  108'16.0  109'16.5  108'16.0  109'00.5  0'15.5  109'03.5s  3:59P May 03
10 YR US TRE... Dec 24 @TY4Z  108'29.0        108'17.5  0'15.5  109'12.5s  2:00P May 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4M)
Exchange:  CBOT
Last Trade:  108'24.0
Change:  0'16.0
Bid:  108'24.0
Ask:  108'24.5
Today's High:  109'09.5
Today's Low:  108'06.0
Volume:  2,772,830
Open:  108'07.5
Settle:  108'27.5s
Prev:  108'11.5
Contract High: 
Contract Low: 
Updated:  May-03-2024
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, May 3, 2024 12:06PM CDT
@TY4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN