Saturday, May 4, 2024  
 
 
Futures Markets
   
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Jun 24 @DX4M  105.178  105.175  105.245  104.410  104.960  -0.260  104.918s  3:59P May 03
US DOLLAR IN... Sep 24 @DX4U  104.808  104.810  104.810  104.035  104.560  -0.260  104.548s  3:29P May 03
US DOLLAR IN... Dec 24 @DX4Z  104.458  104.000  104.000  104.000  104.000  -0.260  104.198s  2:07P May 03
US DOLLAR IN... Mar 25 @DX5H  104.108          -0.260  103.848s  2:07P May 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX4M)
Exchange:  ICEFU
Last Trade:  104.960
Change:  - 0.260
Bid: 
Ask: 
Today's High:  105.245
Today's Low:  104.410
Volume:  26,270
Open:  105.175
Settle:  104.918s
Prev:  105.178
Contract High: 
Contract Low: 
Updated:  May-03-2024
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, May 3, 2024 12:06PM CDT
@DX4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN