Saturday, May 4, 2024  
 
 
Futures Markets
   
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  May 24 @CT4K  74.92        79.30  2.44  77.36s  1:34P May 03
COTTON #2  Jul 24 @CT4N  75.62  75.66  78.62  74.93  77.92  2.44  78.06s  1:34P May 03
COTTON #2  Oct 24 @CT4V  75.03  75.20  77.03  75.20  77.00  2.08  77.11s  1:34P May 03
COTTON #2  Dec 24 @CT4Z  74.18  74.21  76.50  74.05  76.03  1.79  75.97s  1:34P May 03
COTTON #2  Mar 25 @CT5H  75.62  75.63  78.06  75.55  77.26  1.74  77.36s  1:34P May 03
COTTON #2  May 25 @CT5K  76.97  77.29  78.88  76.93  78.69  1.64  78.61s  1:34P May 03
COTTON #2  Jul 25 @CT5N  77.89  77.88  79.85  77.82  79.85  1.51  79.40s  1:34P May 03
COTTON #2  Oct 25 @CT5V  74.59          1.51  76.10s  1:34P May 03
COTTON #2  Dec 25 @CT5Z  74.07  73.89  75.22  73.81  74.93  0.99  75.06s  1:34P May 03
COTTON #2  Mar 26 @CT6H  75.10        75.00  0.96  76.06s  1:34P May 03
COTTON #2  May 26 @CT6K  76.04        76.03  0.92  76.96s  1:34P May 03
COTTON #2  Jul 26 @CT6N  76.95        76.95  0.86  77.81s  1:34P May 03
COTTON #2  Oct 26 @CT6V  75.42        78.11  0.84  76.26s  1:34P May 03
COTTON #2  Dec 26 @CT6Z  75.33        75.55  0.53  75.86s  1:34P May 03
COTTON #2  Mar 27 @CT7H  76.00          0.53  76.53s  1:34P May 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT4K)
Exchange:  ICEFU
Last Trade:  79.30
Change:  2.44
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  77.36s
Prev:  74.92
Contract High: 
Contract Low: 
Updated:  May-03-2024
1:34:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, May 3, 2024 12:06PM CDT
@CT4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN