|
Futures |
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 25 |
67.62 |
67.62 |
67.16 |
67.24 |
-0.42 |
67.66 |
12:48A |
|
|
|
May 25 |
68.76 |
68.76 |
68.28 |
68.39 |
-0.39 |
68.78 |
12:48A |
|
|
|
Jul 25 |
69.68 |
69.68 |
69.35 |
69.45 |
-0.36 |
69.81 |
12:48A |
|
|
|
Oct 25 |
|
|
|
68.90 |
|
69.30 |
|
|
|
|
Dec 25 |
69.29 |
69.31 |
69.05 |
69.20 |
-0.17 |
69.37 |
12:48A |
|
|
|
Mar 26 |
70.42 |
70.42 |
70.21 |
70.21 |
-0.28 |
70.49 |
12:48A |
|
|
|
May 26 |
|
|
|
71.07 |
|
71.15 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 25 |
489'4 |
489'6 |
486'2 |
487'4 |
-2'4 |
490'0 |
12:48A |
|
|
|
May 25 |
499'0 |
499'2 |
496'0 |
497'0 |
-2'6 |
499'6 |
12:48A |
|
|
|
Jul 25 |
500'0 |
500'4 |
497'0 |
498'0 |
-3'0 |
501'0 |
12:48A |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 25 |
573'4 |
575'6 |
572'0 |
572'6 |
-2'6 |
575'4 |
12:48A |
|
|
|
May 25 |
584'0 |
585'6 |
582'0 |
582'4 |
-3'0 |
585'4 |
12:48A |
|
|
|
Jul 25 |
592'0 |
594'4 |
591'0 |
591'2 |
-3'2 |
594'4 |
12:48A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 25 |
1066'0 |
1067'0 |
1056'6 |
1061'4 |
-5'6 |
1067'2 |
12:48A |
|
|
|
May 25 |
1076'4 |
1078'0 |
1067'4 |
1072'4 |
-5'2 |
1077'6 |
12:48A |
|
|
|
Jul 25 |
1086'4 |
1086'4 |
1076'6 |
1081'6 |
-5'4 |
1087'2 |
12:48A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 25 |
273.850 |
274.800 |
273.525 |
274.350 |
0.900 |
274.400s |
01/21 |
|
|
|
Mar 25 |
268.550 |
269.900 |
266.775 |
267.275 |
- 0.800 |
267.250s |
01/21 |
|
|
|
Apr 25 |
268.450 |
269.300 |
266.100 |
266.575 |
- 1.650 |
266.475s |
01/21 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 25 |
197.250 |
197.675 |
196.375 |
197.200 |
0.300 |
197.050s |
01/21 |
|
|
|
Apr 25 |
197.775 |
198.250 |
196.575 |
197.525 |
- 0.175 |
197.325s |
01/21 |
|
|
|
Jun 25 |
192.525 |
192.900 |
191.825 |
192.800 |
0.450 |
192.650s |
01/21 |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2024 Bales Ginned | 106,327 | | | | | | |
LDP Jan. 17th Thru Jan. 23rd. | 0.00 | AWP =53.98 | |
|
|
|
|
|
|
To view additional futures, click below:
|
|
|
|
|
|
Local Forecast |
|
|
Seminole, TX |
|
|
|
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 51°F Low: 22°F Precip: 0% |
High: 42°F Low: 21°F Precip: 0% |
High: 52°F Low: 23°F Precip: 0% |
High: 56°F Low: 27°F Precip: 0% |
High: 51°F Low: 25°F Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Seminole, TX |
|
Chg Zip Code: |
Temp: |
23oF |
Feels Like: |
11oF |
Humid: |
45% |
Dew Pt: |
5oF |
Barom: |
30.31 |
Wind Dir: |
SW |
Cond: |
N/A |
Wind Spd: |
12 mph |
Sunrise: |
7:50 |
Sunset: |
6:14 |
As reported at SEMINOLE, TX at 12:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|