|
Futures |
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
|
|
|
80.15 |
-0.71 |
79.51s |
01:20P |
|
|
|
Jul 24 |
81.72 |
82.00 |
80.90 |
80.91 |
-0.71 |
81.01s |
01:27P |
|
|
|
Oct 24 |
|
|
|
78.65 |
-0.57 |
78.47s |
01:20P |
|
|
|
Dec 24 |
78.08 |
78.27 |
77.54 |
77.65 |
-0.39 |
77.69s |
01:20P |
|
|
|
Mar 25 |
79.64 |
79.89 |
79.21 |
79.29 |
-0.45 |
79.31s |
01:20P |
|
|
|
May 25 |
80.89 |
81.01 |
80.50 |
80.55 |
-0.47 |
80.55s |
01:20P |
|
|
|
Jul 25 |
81.30 |
81.71 |
81.29 |
81.31 |
-0.43 |
81.31s |
01:20P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
442'6 |
444'4 |
437'2 |
437'4 |
-5'2 |
437'6s |
01:30P |
|
|
|
Jul 24 |
452'2 |
454'2 |
448'0 |
448'4 |
-4'0 |
448'4s |
01:30P |
|
|
|
Sep 24 |
461'0 |
462'6 |
457'6 |
458'0 |
-2'6 |
458'2s |
01:30P |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
608'0 |
629'0 |
606'6 |
623'4 |
15'4 |
624'2s |
01:20P |
|
|
|
Jul 24 |
613'6 |
633'4 |
609'4 |
629'4 |
15'6 |
630'0s |
01:30P |
|
|
|
Sep 24 |
625'0 |
644'4 |
620'6 |
642'2 |
16'2 |
642'2s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
1166'4 |
1177'4 |
1164'0 |
1165'6 |
-1'4 |
1166'0s |
01:30P |
|
|
|
Jul 24 |
1181'0 |
1191'6 |
1179'2 |
1181'2 |
-0'4 |
1181'4s |
01:20P |
|
|
|
Aug 24 |
1182'2 |
1193'2 |
1181'0 |
1184'0 |
0'2 |
1184'0s |
01:30P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 24 |
243.600 |
244.000 |
242.925 |
243.050 |
- 0.650 |
243.100s |
01:05P |
|
|
|
May 24 |
245.200 |
246.650 |
243.000 |
244.175 |
- 1.950 |
244.100s |
01:05P |
|
|
|
Aug 24 |
258.500 |
260.275 |
256.075 |
256.525 |
- 3.100 |
256.300s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 24 |
183.000 |
183.525 |
181.350 |
181.825 |
- 1.250 |
182.100s |
01:05P |
|
|
|
Jun 24 |
176.550 |
177.675 |
174.725 |
175.450 |
- 1.900 |
175.250s |
01:05P |
|
|
|
Aug 24 |
174.700 |
175.900 |
173.000 |
173.525 |
- 2.125 |
173.375s |
01:05P |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
LDP April 5 th Thru April 11th | 0.00 | AWP =69.48 | |
|
|
|
|
|
|
To view additional futures, click below:
|
|
|
|
|
|
Local Forecast |
|
|
Seminole, TX |
|
|
|
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 87°F Low: 55°F Precip: 0% |
High: 89°F Low: 63°F Precip: 0% |
High: 82°F Low: 56°F Precip: 0% |
High: 82°F Low: 55°F Precip: 0% |
High: 81°F Low: 52°F Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Seminole, TX |
|
Chg Zip Code: |
Temp: |
74oF |
Feels Like: |
74oF |
Humid: |
58% |
Dew Pt: |
59oF |
Barom: |
30.14 |
Wind Dir: |
ESE |
Cond: |
N/A |
Wind Spd: |
8 mph |
Sunrise: |
7:09 |
Sunset: |
8:27 |
As reported at SEMINOLE, TX at 1:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|