 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 25 |
65.97 |
66.25 |
65.48 |
65.93 |
0.11 |
66.08s |
02/21 |
|
 |
 |
May 25 |
67.69 |
67.84 |
67.02 |
67.33 |
-0.13 |
67.34s |
02/21 |
|
 |
 |
Jul 25 |
68.47 |
68.78 |
68.05 |
68.33 |
-0.16 |
68.31s |
02/21 |
|
 |
 |
Oct 25 |
|
|
|
69.42 |
0.03 |
69.39s |
02/21 |
|
 |
 |
Dec 25 |
69.36 |
69.55 |
68.90 |
69.16 |
-0.01 |
69.15s |
02/21 |
|
 |
 |
Mar 26 |
70.37 |
70.63 |
69.98 |
70.23 |
0.03 |
70.23s |
02/21 |
|
 |
 |
May 26 |
70.84 |
71.27 |
70.84 |
71.27 |
0.06 |
71.04s |
02/21 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 25 |
498'0 |
499'4 |
490'0 |
490'4 |
-6'6 |
491'2s |
02/21 |
|
 |
 |
May 25 |
512'2 |
513'6 |
504'2 |
504'6 |
-7'6 |
505'0s |
02/21 |
|
 |
 |
Jul 25 |
516'0 |
517'4 |
509'0 |
509'4 |
-7'2 |
509'4s |
02/21 |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 25 |
608'0 |
614'4 |
606'6 |
608'6 |
1'6 |
609'2s |
02/21 |
|
 |
 |
May 25 |
619'0 |
627'0 |
619'0 |
621'4 |
1'6 |
621'6s |
02/21 |
|
 |
 |
Jul 25 |
631'4 |
639'2 |
631'2 |
634'0 |
1'6 |
633'6s |
02/21 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 25 |
1043'6 |
1049'2 |
1036'4 |
1039'4 |
-6'0 |
1039'4s |
02/21 |
|
 |
 |
May 25 |
1060'6 |
1066'6 |
1054'4 |
1057'2 |
-5'6 |
1057'2s |
02/21 |
|
 |
 |
Jul 25 |
1075'6 |
1081'6 |
1070'2 |
1072'6 |
-4'6 |
1073'0s |
02/21 |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 25 |
267.075 |
268.850 |
266.825 |
267.850 |
1.125 |
267.950s |
02/21 |
|
 |
 |
Apr 25 |
266.550 |
268.450 |
266.450 |
267.425 |
1.175 |
267.550s |
02/21 |
|
 |
 |
May 25 |
265.325 |
266.950 |
265.125 |
265.900 |
0.850 |
265.925s |
02/21 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 25 |
197.825 |
198.450 |
197.250 |
197.700 |
0.200 |
197.825s |
02/21 |
|
 |
 |
Apr 25 |
194.000 |
194.500 |
193.575 |
193.900 |
0.150 |
193.950s |
02/21 |
|
 |
 |
Jun 25 |
190.150 |
190.775 |
189.750 |
190.250 |
0.350 |
190.325s |
02/21 |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
|
2024 Bales Ginned | 106,327 | | | | | | |
LDP Feb. 21 St. Thru Feb. 27th. | 0.00 | AWP =54.67 | |
|
|
 |
 |
 |
|
To view additional futures, click below:
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Seminole, TX |
 |
 |
 |
 |
 |

Sunday
|

Monday
|

Tuesday
|

Wednesday
|

Thursday
|
High: 68°F Low: 27°F Precip: 0% |
High: 77°F Low: 34°F Precip: 0% |
High: 77°F Low: 41°F Precip: 0% |
High: 64°F Low: 45°F Precip: 0% |
High: 64°F Low: 35°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Seminole, TX |
 |
Chg Zip Code: |
Temp: |
46oF |
Feels Like: |
43oF |
Humid: |
35% |
Dew Pt: |
19oF |
Barom: |
30.26 |
Wind Dir: |
SSE |
Cond: |
N/A |
Wind Spd: |
5 mph |
Sunrise: |
7:24 |
Sunset: |
6:43 |
As reported at SEMINOLE, TX at 9:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|