|
Futures |
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 25 |
67.91 |
68.21 |
67.48 |
68.12 |
0.15 |
68.06s |
12/20 |
|
|
|
May 25 |
68.97 |
69.30 |
68.65 |
69.22 |
0.14 |
69.17s |
12/20 |
|
|
|
Jul 25 |
69.98 |
70.29 |
69.64 |
70.16 |
0.14 |
70.12s |
12/20 |
|
|
|
Oct 25 |
|
|
|
69.25 |
0.11 |
68.74s |
12/20 |
|
|
|
Dec 25 |
69.16 |
69.42 |
68.81 |
69.28 |
0.16 |
69.28s |
12/20 |
|
|
|
Mar 26 |
69.93 |
69.93 |
69.77 |
69.77 |
0.17 |
70.14s |
12/20 |
|
|
|
May 26 |
|
|
|
70.77 |
0.17 |
70.91s |
12/20 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 25 |
439'6 |
447'4 |
439'4 |
446'0 |
5'4 |
446'2s |
12/20 |
|
|
|
May 25 |
445'4 |
453'2 |
445'2 |
451'6 |
5'4 |
451'6s |
12/20 |
|
|
|
Jul 25 |
448'6 |
455'6 |
448'2 |
453'6 |
5'2 |
454'4s |
12/20 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 25 |
543'4 |
549'2 |
541'0 |
544'2 |
1'4 |
544'6s |
12/20 |
|
|
|
May 25 |
550'4 |
557'0 |
548'6 |
551'6 |
1'4 |
552'4s |
12/20 |
|
|
|
Jul 25 |
560'0 |
565'2 |
557'0 |
560'0 |
1'6 |
560'6s |
12/20 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 25 |
962'4 |
977'4 |
960'0 |
975'2 |
11'4 |
974'4s |
12/20 |
|
|
|
Mar 25 |
966'0 |
982'2 |
963'2 |
979'6 |
12'6 |
979'2s |
12/20 |
|
|
|
May 25 |
974'6 |
991'4 |
972'2 |
988'0 |
13'0 |
988'0s |
12/20 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 25 |
254.500 |
256.125 |
253.900 |
255.875 |
1.125 |
255.600s |
12/20 |
|
|
|
Mar 25 |
254.600 |
256.425 |
254.225 |
256.025 |
1.250 |
255.825s |
12/20 |
|
|
|
Apr 25 |
255.450 |
257.150 |
255.225 |
256.950 |
1.300 |
256.750s |
12/20 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
190.475 |
191.925 |
190.125 |
191.650 |
0.975 |
191.325s |
12/20 |
|
|
|
Feb 25 |
186.650 |
188.600 |
186.275 |
188.525 |
1.850 |
188.400s |
12/20 |
|
|
|
Apr 25 |
188.600 |
190.375 |
188.300 |
190.225 |
1.525 |
190.125s |
12/20 |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
LDP Dec. 20th Thru Dec. 26th. | 0.00 | AWP =55.09 | |
|
|
|
|
|
|
To view additional futures, click below:
|
|
|
|
|
|
Local Forecast |
|
|
Seminole, TX |
|
|
|
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 64°F Low: 30°F Precip: 0% |
High: 67°F Low: 35°F Precip: 0% |
High: 71°F Low: 36°F Precip: 0% |
High: 61°F Low: 38°F Precip: 0% |
High: 67°F Low: 36°F Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Seminole, TX |
|
Chg Zip Code: |
Temp: |
30oF |
Feels Like: |
30oF |
Humid: |
77% |
Dew Pt: |
24oF |
Barom: |
30.3 |
Wind Dir: |
N |
Cond: |
N/A |
Wind Spd: |
0 mph |
Sunrise: |
7:49 |
Sunset: |
5:49 |
As reported at SEMINOLE, TX at 8:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|