 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
66.80 |
66.81 |
66.20 |
66.39 |
-0.51 |
66.90 |
08:21A |
|
 |
 |
Jul 25 |
68.01 |
68.01 |
67.41 |
67.60 |
-0.50 |
68.10 |
08:21A |
|
 |
 |
Oct 25 |
|
|
|
70.01 |
|
69.95 |
|
|
 |
 |
Dec 25 |
70.00 |
70.02 |
69.45 |
69.57 |
-0.52 |
70.09 |
08:21A |
|
 |
 |
Mar 26 |
71.10 |
71.10 |
70.59 |
71.02 |
-0.21 |
71.23 |
08:21A |
|
 |
 |
May 26 |
71.43 |
71.69 |
71.27 |
71.69 |
-0.18 |
71.87 |
08:21A |
|
 |
 |
Jul 26 |
71.84 |
71.86 |
71.84 |
71.86 |
-0.37 |
72.23 |
08:22A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
453'0 |
456'0 |
450'6 |
452'2 |
-1'0 |
453'2 |
08:21A |
|
 |
 |
Jul 25 |
459'4 |
462'2 |
457'4 |
459'2 |
-0'6 |
460'0 |
08:21A |
|
 |
 |
Sep 25 |
435'0 |
437'0 |
433'4 |
434'6 |
-0'4 |
435'2 |
08:18A |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
551'0 |
552'4 |
545'6 |
550'0 |
-1'6 |
551'6 |
08:20A |
|
 |
 |
Jul 25 |
566'0 |
566'0 |
560'0 |
563'2 |
-2'2 |
565'4 |
08:20A |
|
 |
 |
Sep 25 |
581'6 |
581'6 |
576'0 |
578'6 |
-2'6 |
581'4 |
08:20A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
1023'0 |
1031'4 |
1020'4 |
1027'2 |
4'2 |
1023'0 |
08:21A |
|
 |
 |
Jul 25 |
1036'4 |
1045'6 |
1035'0 |
1041'2 |
4'0 |
1037'2 |
08:14A |
|
 |
 |
Aug 25 |
1032'2 |
1041'4 |
1031'6 |
1038'0 |
4'0 |
1034'0 |
08:20A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 25 |
287.550 |
288.350 |
285.850 |
286.825 |
- 0.625 |
286.925s |
08:19A |
|
 |
 |
May 25 |
286.350 |
287.175 |
284.250 |
284.975 |
- 1.350 |
285.175s |
08:18A |
|
 |
 |
Aug 25 |
290.700 |
291.525 |
288.925 |
289.525 |
- 0.975 |
289.675s |
08:20A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 25 |
209.550 |
210.125 |
208.475 |
208.925 |
- 0.725 |
208.825s |
08:20A |
|
 |
 |
Jun 25 |
205.625 |
206.350 |
204.475 |
204.850 |
- 0.950 |
204.850s |
08:20A |
|
 |
 |
Aug 25 |
201.750 |
202.275 |
200.550 |
200.975 |
- 0.800 |
201.000s |
08:00A |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
|
2024 Bales Ginned | 106,327 | | | | | | |
LDP Mar. 7 Th. Thru Mar. 13 th. | 0.00 | AWP =51.88 | |
|
|
 |
 |
 |
|
To view additional futures, click below:
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Seminole, TX |
 |
 |
 |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 79°F Low: 40°F Precip: 0% |
High: 85°F Low: 53°F Precip: 0% |
High: 76°F Low: 48°F Precip: 0% |
High: 72°F Low: 51°F Precip: 48% |
High: 62°F Low: 46°F Precip: 80% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Seminole, TX |
 |
Chg Zip Code: |
Temp: |
39oF |
Feels Like: |
39oF |
Humid: |
74% |
Dew Pt: |
32oF |
Barom: |
30.08 |
Wind Dir: |
N |
Cond: |
N/A |
Wind Spd: |
0 mph |
Sunrise: |
7:39 |
Sunset: |
8:10 |
As reported at SEMINOLE, TX at 8:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|